Singapore markets open in 5 hours 23 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.48+0.18 (+1.46%)
As of 10:30AM CDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001600002024-05-02 8:41AM CDT2024-07-170.040.000.000.00-11031050.00%
VIX240821C001600002024-01-17 10:36AM CDT2024-08-210.100.050.080.00--8237.50%
VIX240918C001600002024-06-11 1:58PM CDT2024-09-180.060.010.090.00-20192.19%
VIX241016C001600002024-04-04 10:31AM CDT2024-10-160.070.020.120.00-500500175.00%
VIX241120C001600002024-06-11 9:04AM CDT2024-11-200.060.030.130.00-10156.25%
VIX241218C001600002024-06-11 9:06AM CDT2024-12-180.080.010.140.00-10142.58%
VIX250122C001600002024-06-11 10:13AM CDT2025-01-220.070.010.160.00--0132.42%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001600002024-02-22 11:57AM CDT2024-07-17139.99140.35140.550.00-110.00%
VIX240821P001600002024-03-18 12:41PM CDT2024-08-21138.72138.95139.200.00--10.00%
VIX241016P001600002024-04-08 2:42PM CDT2024-10-16135.35137.55137.950.00-75780.00%