Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.63 +645.53 (+0.99%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:160.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00160000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 222 | 787.50% |
| VIX240717C00160000 | 2024-05-02 8:41AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 310 | 50.00% |
| VIX240821C00160000 | 2024-01-17 10:36AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 228.91% |
| VIX240918C00160000 | 2024-06-11 1:58PM CDT | 2024-09-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VIX241016C00160000 | 2024-04-04 10:31AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 500 | 500 | 171.09% |
| VIX241120C00160000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 50.00% |
| VIX241218C00160000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VIX250122C00160000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00160000 | 2024-06-14 8:46AM CDT | 2024-06-18 | 147.25 | 146.70 | 147.05 | +6.87 | +4.89% | 1 | 122 | 0.00% |
| VIX240717P00160000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 139.99 | 140.35 | 140.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00160000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00160000 | 2024-04-08 2:42PM CDT | 2024-10-16 | 135.35 | 137.55 | 137.95 | 0.00 | - | 75 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.