Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001600002024-05-01 8:30AM CDT2024-06-180.010.000.020.00-20222787.50%
VIX240717C001600002024-05-02 8:41AM CDT2024-07-170.040.000.000.00-11031050.00%
VIX240821C001600002024-01-17 10:36AM CDT2024-08-210.100.050.080.00--8228.91%
VIX240918C001600002024-06-11 1:58PM CDT2024-09-180.060.000.000.00-2350.00%
VIX241016C001600002024-04-04 10:31AM CDT2024-10-160.070.020.120.00-500500171.09%
VIX241120C001600002024-06-11 9:04AM CDT2024-11-200.060.000.000.00-11,00150.00%
VIX241218C001600002024-06-11 9:06AM CDT2024-12-180.080.000.000.00-1750.00%
VIX250122C001600002024-06-11 10:13AM CDT2025-01-220.070.000.000.00--150.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001600002024-06-14 8:46AM CDT2024-06-18147.25146.70147.05+6.87+4.89%11220.00%
VIX240717P001600002024-02-22 11:57AM CDT2024-07-17139.99140.35140.550.00-110.00%
VIX240821P001600002024-03-18 12:41PM CDT2024-08-21138.72138.95139.200.00--10.00%
VIX241016P001600002024-04-08 2:42PM CDT2024-10-16135.35137.55137.950.00-75780.00%